| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:05:32 PM | 2.750 | 0 |
| 2024-07-30 | 11:04:28 AM | 2.760 | 0 |
| 2024-07-30 | 11:03:34 AM | 2.760 | 0 |
| 2024-07-30 | 10:00:20 AM | 2.750 | 0 |
| 2024-07-30 | 8:49:48 AM | 2.750 | 0 |
| 2024-07-29 | 9:40:01 PM | 2.790 | 0 |
| 2024-07-29 | 8:22:36 PM | 2.770 | 0 |
| 2024-07-29 | 7:18:08 PM | 2.780 | 0 |
| 2024-07-29 | 6:04:36 PM | 2.800 | 0 |
| 2024-07-29 | 4:48:38 PM | 2.730 | 0 |
| 2024-07-29 | 3:36:22 PM | 2.720 | 0 |
| 2024-07-29 | 2:22:56 PM | 2.650 | 0 |
| 2024-07-29 | 1:18:35 PM | 2.640 | 0 |