| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:54 | 3.100 | 0 |
| 09/10/2024 | 12:09:25 | 3.090 | 0 |
| 09/10/2024 | 10:58:11 | 3.090 | 0 |
| 09/10/2024 | 09:52:53 | 3.090 | 0 |
| 09/10/2024 | 09:33:43 | 3.090 | 0 |
| 09/10/2024 | 08:45:50 | 3.100 | 0 |
| 08/10/2024 | 21:48:13 | 3.190 | 0 |
| 08/10/2024 | 20:29:03 | 3.160 | 0 |
| 08/10/2024 | 19:18:01 | 3.160 | 0 |
| 08/10/2024 | 18:13:00 | 3.160 | 0 |
| 08/10/2024 | 17:01:01 | 3.150 | 0 |
| 08/10/2024 | 15:44:36 | 3.180 | 0 |
| 08/10/2024 | 14:29:38 | 3.160 | 0 |