| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:57 PM | 3.720 | 0 |
| 2024-09-06 | 9:26:53 PM | 3.730 | 0 |
| 2024-09-06 | 8:20:21 PM | 3.730 | 0 |
| 2024-09-06 | 7:04:23 PM | 3.730 | 0 |
| 2024-09-06 | 6:13:38 PM | 3.730 | 0 |
| 2024-09-06 | 5:52:02 PM | 3.710 | 0 |
| 2024-09-06 | 4:37:50 PM | 3.720 | 0 |
| 2024-09-06 | 4:00:31 PM | 3.760 | 0 |
| 2024-09-06 | 3:30:13 PM | 3.650 | 0 |
| 2024-09-06 | 2:53:40 PM | 3.510 | 0 |
| 2024-09-06 | 2:21:13 PM | 3.450 | 0 |
| 2024-09-06 | 1:09:18 PM | 3.510 | 0 |
| 2024-09-06 | 12:07:46 PM | 3.510 | 0 |