| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:07:43 PM | 1.240 | 0 |
| 2024-09-03 | 6:02:57 PM | 1.190 | 0 |
| 2024-09-03 | 4:47:20 PM | 1.160 | 0 |
| 2024-09-03 | 3:51:57 PM | 1.100 | 0 |
| 2024-09-03 | 3:46:35 PM | 1.100 | 0 |
| 2024-09-03 | 2:37:53 PM | 0.970 | 0 |
| 2024-09-03 | 1:34:50 PM | 0.980 | 0 |
| 2024-09-03 | 12:21:02 PM | 1.010 | 0 |
| 2024-09-03 | 11:05:39 AM | 1.020 | 0 |
| 2024-09-03 | 9:59:56 AM | 1.010 | 0 |
| 2024-09-03 | 9:48:09 AM | 1.000 | 0 |