| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:53 AM | 1.040 | 0 |
| 2024-11-12 | 9:34:06 AM | 1.040 | 0 |
| 2024-11-12 | 9:32:30 AM | 1.030 | 0 |
| 2024-11-12 | 8:50:55 AM | 1.050 | 0 |
| 2024-11-11 | 9:50:19 PM | 1.100 | 0 |
| 2024-11-11 | 8:26:46 PM | 1.170 | 0 |
| 2024-11-11 | 7:15:34 PM | 1.170 | 0 |
| 2024-11-11 | 5:59:09 PM | 1.150 | 0 |
| 2024-11-11 | 4:53:20 PM | 1.100 | 0 |
| 2024-11-11 | 3:45:19 PM | 1.210 | 0 |
| 2024-11-11 | 3:39:29 PM | 1.220 | 0 |
| 2024-11-11 | 2:28:44 PM | 1.120 | 0 |
| 2024-11-11 | 1:18:34 PM | 1.150 | 0 |