| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:04:08 | 0.720 | 0 |
| 09/10/2024 | 11:04:04 | 0.710 | 0 |
| 09/10/2024 | 09:58:06 | 0.720 | 0 |
| 09/10/2024 | 09:30:59 | 0.730 | 0 |
| 09/10/2024 | 08:50:00 | 0.730 | 0 |
| 08/10/2024 | 21:38:45 | 0.780 | 0 |
| 08/10/2024 | 20:29:51 | 0.770 | 0 |
| 08/10/2024 | 19:22:26 | 0.770 | 0 |
| 08/10/2024 | 18:10:56 | 0.770 | 0 |
| 08/10/2024 | 16:55:59 | 0.760 | 0 |
| 08/10/2024 | 15:49:07 | 0.790 | 0 |
| 08/10/2024 | 14:35:16 | 0.770 | 0 |
| 08/10/2024 | 13:22:25 | 0.760 | 0 |