| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:18 PM | 90.230 | 0 |
| 2024-07-08 | 7:20:14 PM | 90.210 | 0 |
| 2024-07-08 | 6:20:54 PM | 90.230 | 0 |
| 2024-07-08 | 5:20:48 PM | 90.210 | 0 |
| 2024-07-08 | 4:20:53 PM | 90.170 | 0 |
| 2024-07-08 | 3:20:54 PM | 90.150 | 0 |
| 2024-07-08 | 2:20:36 PM | 90.190 | 0 |
| 2024-07-08 | 1:20:37 PM | 90.260 | 0 |
| 2024-07-08 | 12:20:32 PM | 90.180 | 0 |
| 2024-07-08 | 11:20:39 AM | 90.190 | 0 |
| 2024-07-08 | 10:20:14 AM | 90.190 | 0 |
| 2024-07-08 | 9:20:30 AM | 90.270 | 0 |
| 2024-07-08 | 8:20:19 AM | 90.350 | 0 |