| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:21:04 PM | 88.980 | 0 |
| 2024-08-06 | 2:20:46 PM | 89.010 | 0 |
| 2024-08-06 | 1:20:39 PM | 89.110 | 0 |
| 2024-08-06 | 12:20:28 PM | 89.000 | 0 |
| 2024-08-06 | 11:20:40 AM | 89.010 | 0 |
| 2024-08-06 | 10:20:33 AM | 88.920 | 0 |
| 2024-08-06 | 9:20:24 AM | 88.890 | 0 |
| 2024-08-06 | 8:20:22 AM | 88.820 | 0 |
| 2024-08-05 | 9:40:25 PM | 88.660 | 0 |
| 2024-08-05 | 8:20:28 PM | 88.830 | 0 |
| 2024-08-05 | 7:20:25 PM | 88.910 | 0 |
| 2024-08-05 | 6:20:44 PM | 89.000 | 0 |
| 2024-08-05 | 5:20:44 PM | 88.870 | 0 |