| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:40 PM | 89.010 | 0 |
| 2024-08-08 | 12:20:35 PM | 89.050 | 0 |
| 2024-08-08 | 11:20:32 AM | 88.990 | 0 |
| 2024-08-08 | 10:20:14 AM | 88.890 | 0 |
| 2024-08-08 | 9:20:18 AM | 88.880 | 0 |
| 2024-08-08 | 8:20:18 AM | 88.870 | 0 |
| 2024-08-07 | 9:40:24 PM | 88.950 | 0 |
| 2024-08-07 | 8:20:28 PM | 88.990 | 0 |
| 2024-08-07 | 7:20:25 PM | 88.980 | 0 |
| 2024-08-07 | 6:20:48 PM | 89.150 | 0 |
| 2024-08-07 | 5:20:32 PM | 89.030 | 0 |
| 2024-08-07 | 4:20:56 PM | 89.180 | 0 |
| 2024-08-07 | 3:20:54 PM | 89.150 | 0 |