| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:20:17 AM | 90.920 | 0 |
| 7/3/2024 | 8:20:17 AM | 91.050 | 0 |
| 7/2/2024 | 9:40:18 PM | 90.960 | 0 |
| 7/2/2024 | 8:20:16 PM | 91.000 | 0 |
| 7/2/2024 | 7:20:17 PM | 91.050 | 0 |
| 7/2/2024 | 6:20:32 PM | 91.050 | 0 |
| 7/2/2024 | 5:20:24 PM | 91.030 | 0 |
| 7/2/2024 | 4:20:40 PM | 91.090 | 0 |
| 7/2/2024 | 3:20:44 PM | 91.080 | 0 |
| 7/2/2024 | 2:20:24 PM | 91.080 | 0 |
| 7/2/2024 | 1:20:22 PM | 91.220 | 0 |
| 7/2/2024 | 12:20:21 PM | 91.230 | 0 |
| 7/2/2024 | 11:20:31 AM | 91.220 | 0 |