| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:20:17 | 90,610 | 0 |
| 03.07.2024 | 21:40:10 | 90,600 | 0 |
| 03.07.2024 | 20:20:15 | 90,660 | 0 |
| 03.07.2024 | 19:20:13 | 90,600 | 0 |
| 03.07.2024 | 18:20:29 | 90,510 | 0 |
| 03.07.2024 | 17:20:22 | 90,460 | 0 |
| 03.07.2024 | 16:20:49 | 90,450 | 0 |
| 03.07.2024 | 15:20:38 | 90,670 | 0 |
| 03.07.2024 | 14:20:35 | 90,820 | 0 |
| 03.07.2024 | 13:20:32 | 90,860 | 0 |
| 03.07.2024 | 12:20:19 | 90,890 | 0 |
| 03.07.2024 | 11:20:32 | 90,860 | 0 |
| 03.07.2024 | 10:20:10 | 90,850 | 0 |