| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:10 PM | 88.990 | 0 |
| 2024-08-29 | 8:20:18 PM | 88.990 | 0 |
| 2024-08-29 | 7:20:15 PM | 88.990 | 0 |
| 2024-08-29 | 6:20:35 PM | 88.970 | 0 |
| 2024-08-29 | 5:20:24 PM | 89.030 | 0 |
| 2024-08-29 | 4:20:35 PM | 89.130 | 0 |
| 2024-08-29 | 3:20:37 PM | 88.930 | 0 |
| 2024-08-29 | 2:20:29 PM | 88.910 | 0 |
| 2024-08-29 | 1:20:31 PM | 88.850 | 0 |
| 2024-08-29 | 12:20:18 PM | 88.910 | 0 |
| 2024-08-29 | 11:20:24 AM | 88.910 | 0 |
| 2024-08-29 | 10:20:11 AM | 88.910 | 0 |
| 2024-08-29 | 9:20:12 AM | 88.650 | 0 |