| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:51 | 1.810 | 0 |
| 05/07/2024 | 12:35:19 | 1.800 | 0 |
| 05/07/2024 | 12:20:20 | 1.810 | 0 |
| 05/07/2024 | 12:00:51 | 1.810 | 0 |
| 05/07/2024 | 11:50:53 | 1.810 | 0 |
| 05/07/2024 | 11:35:27 | 1.810 | 0 |
| 05/07/2024 | 11:20:42 | 1.810 | 0 |
| 05/07/2024 | 11:00:52 | 1.810 | 0 |
| 05/07/2024 | 10:50:57 | 1.810 | 0 |
| 05/07/2024 | 10:35:21 | 1.810 | 0 |
| 05/07/2024 | 10:20:53 | 1.810 | 0 |
| 05/07/2024 | 10:00:36 | 1.810 | 0 |
| 05/07/2024 | 09:50:27 | 1.810 | 0 |