| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:16 PM | 1.060 | 0 |
| 2024-07-26 | 9:00:38 PM | 1.070 | 0 |
| 2024-07-26 | 8:35:25 PM | 1.080 | 0 |
| 2024-07-26 | 8:00:43 PM | 1.080 | 0 |
| 2024-07-26 | 7:35:38 PM | 1.090 | 0 |
| 2024-07-26 | 7:00:54 PM | 1.100 | 0 |
| 2024-07-26 | 6:35:37 PM | 1.100 | 0 |
| 2024-07-26 | 6:00:49 PM | 1.090 | 0 |
| 2024-07-26 | 5:50:42 PM | 1.080 | 0 |
| 2024-07-26 | 5:42:45 PM | 1.080 | 0 |
| 2024-07-26 | 5:20:42 PM | 1.060 | 0 |
| 2024-07-26 | 5:00:41 PM | 1.070 | 0 |
| 2024-07-26 | 4:50:45 PM | 1.070 | 0 |