| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:05:44 PM | 1.100 | 0 |
| 2024-12-20 | 2:35:19 PM | 1.110 | 0 |
| 2024-12-20 | 2:05:33 PM | 1.100 | 0 |
| 2024-12-20 | 1:35:43 PM | 1.100 | 0 |
| 2024-12-20 | 1:05:44 PM | 1.100 | 0 |
| 2024-12-20 | 12:35:44 PM | 1.110 | 0 |
| 2024-12-20 | 12:05:52 PM | 1.100 | 0 |
| 2024-12-20 | 11:35:24 AM | 1.100 | 0 |
| 2024-12-20 | 11:05:32 AM | 1.100 | 0 |
| 2024-12-20 | 10:35:22 AM | 1.100 | 0 |
| 2024-12-20 | 10:05:19 AM | 1.100 | 0 |
| 2024-12-20 | 9:35:28 AM | 1.100 | 0 |
| 2024-12-20 | 9:05:55 AM | 1.120 | 0 |