| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:22 AM | 30.810 | 0 |
| 2024-09-03 | 11:00:59 AM | 30.840 | 0 |
| 2024-09-03 | 10:50:47 AM | 30.870 | 0 |
| 2024-09-03 | 10:35:26 AM | 30.870 | 0 |
| 2024-09-03 | 10:20:57 AM | 30.920 | 0 |
| 2024-09-03 | 10:05:20 AM | 30.960 | 0 |
| 2024-09-03 | 9:50:27 AM | 31.000 | 0 |
| 2024-09-03 | 9:35:43 AM | 31.010 | 0 |
| 2024-09-03 | 9:21:03 AM | 31.010 | 0 |
| 2024-09-03 | 9:06:14 AM | 30.990 | 0 |
| 2024-09-03 | 8:50:38 AM | 31.030 | 0 |
| 2024-09-03 | 8:35:13 AM | 30.970 | 0 |
| 2024-09-03 | 8:21:06 AM | 30.920 | 0 |