| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:38 PM | 36.390 | 0 |
| 2024-11-07 | 2:20:44 PM | 36.480 | 0 |
| 2024-11-07 | 2:00:53 PM | 36.580 | 0 |
| 2024-11-07 | 1:50:45 PM | 36.570 | 0 |
| 2024-11-07 | 1:35:54 PM | 36.600 | 0 |
| 2024-11-07 | 1:20:38 PM | 36.650 | 0 |
| 2024-11-07 | 1:01:06 PM | 36.640 | 0 |
| 2024-11-07 | 12:51:09 PM | 36.650 | 0 |
| 2024-11-07 | 12:35:50 PM | 36.570 | 0 |
| 2024-11-07 | 12:20:17 PM | 36.660 | 0 |
| 2024-11-07 | 12:01:09 PM | 36.700 | 0 |
| 2024-11-07 | 11:50:34 AM | 36.610 | 0 |
| 2024-11-07 | 11:36:00 AM | 36.630 | 0 |