| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:49 PM | 29.780 | 0 |
| 2024-09-05 | 9:00:33 PM | 29.760 | 0 |
| 2024-09-05 | 8:35:49 PM | 29.740 | 0 |
| 2024-09-05 | 8:00:41 PM | 29.710 | 0 |
| 2024-09-05 | 7:35:49 PM | 29.640 | 0 |
| 2024-09-05 | 7:00:39 PM | 29.680 | 0 |
| 2024-09-05 | 6:35:24 PM | 29.510 | 0 |
| 2024-09-05 | 6:00:46 PM | 29.630 | 0 |
| 2024-09-05 | 5:50:34 PM | 29.640 | 0 |
| 2024-09-05 | 5:42:29 PM | 29.890 | 0 |
| 2024-09-05 | 5:20:36 PM | 29.880 | 0 |
| 2024-09-05 | 5:00:54 PM | 29.950 | 0 |
| 2024-09-05 | 4:50:37 PM | 29.980 | 0 |