| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:27 PM | 1.590 | 0 |
| 2024-11-08 | 9:00:27 PM | 1.590 | 0 |
| 2024-11-08 | 8:35:15 PM | 1.610 | 0 |
| 2024-11-08 | 8:00:24 PM | 1.610 | 0 |
| 2024-11-08 | 7:35:37 PM | 1.590 | 0 |
| 2024-11-08 | 7:00:33 PM | 1.610 | 0 |
| 2024-11-08 | 6:35:55 PM | 1.620 | 0 |
| 2024-11-08 | 6:00:26 PM | 1.620 | 0 |
| 2024-11-08 | 5:50:57 PM | 1.630 | 0 |
| 2024-11-08 | 5:42:18 PM | 1.630 | 0 |
| 2024-11-08 | 5:20:59 PM | 1.650 | 0 |
| 2024-11-08 | 5:00:57 PM | 1.640 | 0 |
| 2024-11-08 | 4:50:57 PM | 1.630 | 0 |