| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:23 | 1.630 | 0 |
| 08/11/2024 | 16:20:49 | 1.600 | 0 |
| 08/11/2024 | 16:00:33 | 1.580 | 0 |
| 08/11/2024 | 15:50:38 | 1.580 | 0 |
| 08/11/2024 | 15:35:44 | 1.620 | 0 |
| 08/11/2024 | 15:21:09 | 1.610 | 0 |
| 08/11/2024 | 15:01:02 | 1.610 | 0 |
| 08/11/2024 | 14:50:52 | 1.610 | 0 |
| 08/11/2024 | 14:35:21 | 1.610 | 0 |
| 08/11/2024 | 14:20:44 | 1.590 | 0 |
| 08/11/2024 | 14:00:41 | 1.600 | 0 |
| 08/11/2024 | 13:50:38 | 1.600 | 0 |
| 08/11/2024 | 13:35:35 | 1.600 | 0 |