| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:05 AM | 1.860 | 0 |
| 2024-10-03 | 11:00:35 AM | 1.860 | 0 |
| 2024-10-03 | 10:50:41 AM | 1.860 | 0 |
| 2024-10-03 | 10:35:24 AM | 1.860 | 0 |
| 2024-10-03 | 10:21:19 AM | 1.860 | 0 |
| 2024-10-03 | 10:05:26 AM | 1.860 | 0 |
| 2024-10-03 | 9:50:55 AM | 1.860 | 0 |
| 2024-10-03 | 9:35:40 AM | 1.860 | 0 |
| 2024-10-03 | 9:21:04 AM | 1.870 | 0 |
| 2024-10-03 | 9:05:29 AM | 1.870 | 0 |
| 2024-10-03 | 8:50:59 AM | 1.870 | 0 |
| 2024-10-03 | 8:35:14 AM | 1.870 | 0 |
| 2024-10-03 | 8:21:05 AM | 1.870 | 0 |