| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 10:21:23 AM | 3.590 | 0 |
| 8/13/2024 | 10:05:19 AM | 3.590 | 0 |
| 8/13/2024 | 9:50:57 AM | 3.580 | 0 |
| 8/13/2024 | 9:35:48 AM | 3.580 | 0 |
| 8/13/2024 | 9:21:26 AM | 3.580 | 0 |
| 8/13/2024 | 9:06:05 AM | 3.660 | 0 |
| 8/13/2024 | 8:50:31 AM | 3.670 | 0 |
| 8/13/2024 | 8:35:17 AM | 3.640 | 0 |
| 8/13/2024 | 8:20:51 AM | 3.660 | 0 |
| 8/13/2024 | 8:05:37 AM | 3.640 | 0 |
| 8/12/2024 | 9:35:34 PM | 3.590 | 0 |
| 8/12/2024 | 9:00:49 PM | 3.610 | 0 |
| 8/12/2024 | 8:35:38 PM | 3.610 | 0 |