| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:50:38 | 3,860 | 0 |
| 16.08.2024 | 14:35:18 | 3,860 | 0 |
| 16.08.2024 | 14:20:52 | 3,860 | 0 |
| 16.08.2024 | 14:00:57 | 3,870 | 0 |
| 16.08.2024 | 13:50:53 | 3,860 | 0 |
| 16.08.2024 | 13:35:55 | 3,870 | 0 |
| 16.08.2024 | 13:20:39 | 3,900 | 0 |
| 16.08.2024 | 13:00:35 | 4,010 | 0 |
| 16.08.2024 | 12:50:58 | 4,040 | 0 |
| 16.08.2024 | 12:35:46 | 3,920 | 0 |
| 16.08.2024 | 12:20:18 | 3,930 | 0 |
| 16.08.2024 | 12:00:28 | 3,900 | 0 |
| 16.08.2024 | 11:50:52 | 3,900 | 0 |