| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:40 AM | 3.730 | 0 |
| 2024-06-25 | 9:35:33 PM | 3.750 | 0 |
| 2024-06-25 | 9:00:52 PM | 3.740 | 0 |
| 2024-06-25 | 8:35:46 PM | 3.800 | 0 |
| 2024-06-25 | 8:00:18 PM | 3.820 | 0 |
| 2024-06-25 | 7:35:21 PM | 3.770 | 0 |
| 2024-06-25 | 7:00:55 PM | 3.790 | 0 |
| 2024-06-25 | 6:35:32 PM | 3.790 | 0 |
| 2024-06-25 | 6:01:00 PM | 3.840 | 0 |
| 2024-06-25 | 5:50:50 PM | 3.890 | 0 |
| 2024-06-25 | 5:42:22 PM | 3.920 | 0 |
| 2024-06-25 | 5:20:25 PM | 4.010 | 0 |
| 2024-06-25 | 5:00:39 PM | 4.060 | 0 |