| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:04:21 | 5,600 | 0 |
| 16.07.2024 | 13:34:57 | 5,570 | 0 |
| 16.07.2024 | 13:08:31 | 5,570 | 0 |
| 16.07.2024 | 12:34:39 | 5,570 | 0 |
| 16.07.2024 | 12:04:47 | 5,600 | 0 |
| 16.07.2024 | 11:34:59 | 5,600 | 0 |
| 16.07.2024 | 11:04:27 | 5,590 | 0 |
| 16.07.2024 | 10:34:56 | 5,580 | 0 |
| 16.07.2024 | 10:04:41 | 5,580 | 0 |
| 16.07.2024 | 09:34:33 | 5,620 | 0 |
| 16.07.2024 | 09:04:40 | 5,570 | 0 |
| 16.07.2024 | 08:34:38 | 5,500 | 0 |
| 15.07.2024 | 21:34:44 | 5,560 | 0 |