| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:20 PM | 5.460 | 0 |
| 2024-07-17 | 1:34:51 PM | 5.450 | 0 |
| 2024-07-17 | 1:08:30 PM | 5.490 | 0 |
| 2024-07-17 | 12:35:00 PM | 5.510 | 0 |
| 2024-07-17 | 12:04:39 PM | 5.470 | 0 |
| 2024-07-17 | 11:34:40 AM | 5.490 | 0 |
| 2024-07-17 | 11:04:35 AM | 5.480 | 0 |
| 2024-07-17 | 10:34:52 AM | 5.500 | 0 |
| 2024-07-17 | 10:04:45 AM | 5.560 | 0 |
| 2024-07-17 | 9:34:41 AM | 5.570 | 0 |
| 2024-07-17 | 9:04:06 AM | 5.540 | 0 |
| 2024-07-17 | 8:34:40 AM | 5.450 | 0 |
| 2024-07-16 | 9:34:49 PM | 5.590 | 0 |