| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 19:04:31 | 5.560 | 0 |
| 16/07/2024 | 18:34:56 | 5.560 | 0 |
| 16/07/2024 | 18:04:32 | 5.560 | 0 |
| 16/07/2024 | 17:04:30 | 5.650 | 0 |
| 16/07/2024 | 16:34:44 | 5.640 | 0 |
| 16/07/2024 | 16:04:44 | 5.640 | 0 |
| 16/07/2024 | 15:34:37 | 5.630 | 0 |
| 16/07/2024 | 15:04:44 | 5.660 | 0 |
| 16/07/2024 | 14:34:56 | 5.660 | 0 |
| 16/07/2024 | 14:04:21 | 5.600 | 0 |
| 16/07/2024 | 13:34:57 | 5.570 | 0 |
| 16/07/2024 | 13:08:31 | 5.570 | 0 |
| 16/07/2024 | 12:34:39 | 5.570 | 0 |