| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:36 PM | 34.170 | 0 |
| 2024-08-01 | 12:20:25 PM | 34.180 | 0 |
| 2024-08-01 | 11:20:33 AM | 34.200 | 0 |
| 2024-08-01 | 10:20:24 AM | 34.200 | 0 |
| 2024-08-01 | 9:20:16 AM | 34.060 | 0 |
| 2024-08-01 | 8:20:15 AM | 34.080 | 0 |
| 2024-07-31 | 9:40:13 PM | 34.050 | 0 |
| 2024-07-31 | 8:20:15 PM | 34.120 | 0 |
| 2024-07-31 | 7:20:16 PM | 34.120 | 0 |
| 2024-07-31 | 6:20:55 PM | 34.090 | 0 |
| 2024-07-31 | 5:20:35 PM | 34.090 | 0 |
| 2024-07-31 | 4:20:57 PM | 34.020 | 0 |
| 2024-07-31 | 3:20:43 PM | 33.980 | 0 |