| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:18 | 167.780 | 0 |
| 11/07/2024 | 08:20:19 | 167.630 | 0 |
| 10/07/2024 | 21:40:22 | 167.740 | 0 |
| 10/07/2024 | 20:20:24 | 167.500 | 0 |
| 10/07/2024 | 19:20:14 | 167.730 | 0 |
| 10/07/2024 | 18:20:42 | 168.400 | 0 |
| 10/07/2024 | 17:20:48 | 167.620 | 0 |
| 10/07/2024 | 16:20:43 | 167.380 | 0 |
| 10/07/2024 | 15:20:55 | 167.760 | 0 |
| 10/07/2024 | 14:20:23 | 167.740 | 0 |
| 10/07/2024 | 13:20:36 | 167.740 | 0 |
| 10/07/2024 | 12:20:36 | 167.770 | 0 |
| 10/07/2024 | 11:20:37 | 167.760 | 0 |