| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:13 | 165,850 | 0 |
| 12.07.2024 | 20:20:25 | 165,610 | 0 |
| 12.07.2024 | 19:20:15 | 165,800 | 0 |
| 12.07.2024 | 18:20:52 | 164,520 | 0 |
| 12.07.2024 | 17:20:44 | 164,480 | 0 |
| 12.07.2024 | 16:20:54 | 164,730 | 0 |
| 12.07.2024 | 15:20:57 | 166,900 | 0 |
| 12.07.2024 | 14:20:20 | 167,220 | 0 |
| 12.07.2024 | 13:20:30 | 166,800 | 0 |
| 12.07.2024 | 12:20:23 | 166,470 | 0 |
| 12.07.2024 | 11:20:34 | 166,410 | 0 |
| 12.07.2024 | 10:20:27 | 166,080 | 0 |
| 12.07.2024 | 09:20:22 | 167,140 | 0 |