| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:16 AM | 156.720 | 0 |
| 2024-09-11 | 9:40:18 PM | 156.510 | 0 |
| 2024-09-11 | 8:20:11 PM | 154.940 | 0 |
| 2024-09-11 | 7:20:11 PM | 154.790 | 0 |
| 2024-09-11 | 6:20:37 PM | 152.560 | 0 |
| 2024-09-11 | 5:20:38 PM | 151.620 | 0 |
| 2024-09-11 | 4:20:45 PM | 150.450 | 0 |
| 2024-09-11 | 3:20:41 PM | 154.360 | 0 |
| 2024-09-11 | 2:20:20 PM | 154.460 | 0 |
| 2024-09-11 | 1:20:29 PM | 154.010 | 0 |
| 2024-09-11 | 12:20:29 PM | 154.330 | 0 |
| 2024-09-11 | 11:20:31 AM | 154.190 | 0 |
| 2024-09-11 | 10:20:12 AM | 154.480 | 0 |