| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:19 PM | 150.650 | 0 |
| 2024-09-13 | 8:20:17 PM | 151.430 | 0 |
| 2024-09-13 | 7:20:15 PM | 150.160 | 0 |
| 2024-09-13 | 6:20:36 PM | 153.340 | 0 |
| 2024-09-13 | 5:20:29 PM | 155.770 | 0 |
| 2024-09-13 | 4:20:38 PM | 153.590 | 0 |
| 2024-09-13 | 3:20:50 PM | 153.250 | 0 |
| 2024-09-13 | 2:20:34 PM | 149.560 | 0 |
| 2024-09-13 | 1:20:34 PM | 150.050 | 0 |
| 2024-09-13 | 11:20:24 AM | 150.420 | 0 |
| 2024-09-13 | 10:20:20 AM | 150.970 | 0 |
| 2024-09-13 | 9:20:20 AM | 153.650 | 0 |
| 2024-09-12 | 9:40:12 PM | 157.080 | 0 |