| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 9:20:23 | 144.450 | 0 |
| 04/07/2024 | 8:20:24 | 144.510 | 0 |
| 03/07/2024 | 21:40:12 | 144.480 | 0 |
| 03/07/2024 | 20:20:17 | 144.570 | 0 |
| 03/07/2024 | 19:20:16 | 144.470 | 0 |
| 03/07/2024 | 18:20:43 | 144.330 | 0 |
| 03/07/2024 | 17:20:27 | 144.240 | 0 |
| 03/07/2024 | 16:20:58 | 144.210 | 0 |
| 03/07/2024 | 15:20:50 | 144.550 | 0 |
| 03/07/2024 | 14:20:41 | 144.770 | 0 |
| 03/07/2024 | 13:20:41 | 144.840 | 0 |
| 03/07/2024 | 12:20:22 | 144.880 | 0 |
| 03/07/2024 | 11:20:39 | 144.840 | 0 |