| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:22 | 143,820 | 0 |
| 05.07.2024 | 20:20:25 | 143,940 | 0 |
| 05.07.2024 | 19:20:19 | 144,010 | 0 |
| 05.07.2024 | 18:20:46 | 144,010 | 0 |
| 05.07.2024 | 17:20:44 | 144,010 | 0 |
| 05.07.2024 | 16:20:56 | 144,150 | 0 |
| 05.07.2024 | 15:20:43 | 144,010 | 0 |
| 05.07.2024 | 14:20:37 | 144,010 | 0 |
| 05.07.2024 | 13:20:33 | 144,040 | 0 |
| 05.07.2024 | 12:20:40 | 143,940 | 0 |
| 05.07.2024 | 11:20:32 | 143,970 | 0 |
| 05.07.2024 | 10:20:24 | 144,040 | 0 |
| 05.07.2024 | 09:20:31 | 144,070 | 0 |