| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:15 AM | 142.450 | 0 |
| 2024-09-03 | 9:20:26 AM | 142.360 | 0 |
| 2024-09-03 | 8:20:18 AM | 142.490 | 0 |
| 2024-09-02 | 9:40:12 PM | 142.250 | 0 |
| 2024-09-02 | 8:20:16 PM | 142.280 | 0 |
| 2024-09-02 | 7:20:17 PM | 142.310 | 0 |
| 2024-09-02 | 6:20:54 PM | 142.340 | 0 |
| 2024-09-02 | 5:20:47 PM | 142.340 | 0 |
| 2024-09-02 | 4:20:58 PM | 142.340 | 0 |
| 2024-09-02 | 3:20:55 PM | 142.270 | 0 |
| 2024-09-02 | 2:20:26 PM | 142.400 | 0 |
| 2024-09-02 | 1:20:22 PM | 142.300 | 0 |
| 2024-09-02 | 12:20:32 PM | 142.270 | 0 |