| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:50:19 | 1,300 | 0 |
| 03.10.2024 | 09:20:39 | 1,260 | 0 |
| 03.10.2024 | 08:50:15 | 1,210 | 0 |
| 03.10.2024 | 08:20:33 | 1,250 | 0 |
| 02.10.2024 | 21:50:19 | 1,200 | 0 |
| 02.10.2024 | 21:20:18 | 1,200 | 0 |
| 02.10.2024 | 20:50:18 | 1,200 | 0 |
| 02.10.2024 | 20:21:15 | 1,190 | 0 |
| 02.10.2024 | 19:50:17 | 1,210 | 0 |
| 02.10.2024 | 19:20:34 | 1,220 | 0 |
| 02.10.2024 | 18:50:18 | 1,200 | 0 |
| 02.10.2024 | 18:20:39 | 1,230 | 0 |
| 02.10.2024 | 17:50:19 | 1,230 | 0 |