| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:21:07 PM | 1.340 | 0 |
| 2024-10-03 | 3:50:24 PM | 1.330 | 0 |
| 2024-10-03 | 3:21:15 PM | 1.290 | 0 |
| 2024-10-03 | 2:50:22 PM | 1.290 | 0 |
| 2024-10-03 | 2:20:40 PM | 1.320 | 0 |
| 2024-10-03 | 1:50:22 PM | 1.230 | 0 |
| 2024-10-03 | 1:20:34 PM | 1.230 | 0 |
| 2024-10-03 | 12:50:14 PM | 1.220 | 0 |
| 2024-10-03 | 12:21:23 PM | 1.300 | 0 |
| 2024-10-03 | 11:50:18 AM | 1.300 | 0 |
| 2024-10-03 | 11:21:24 AM | 1.310 | 0 |
| 2024-10-03 | 10:50:23 AM | 1.310 | 0 |
| 2024-10-03 | 10:21:15 AM | 1.300 | 0 |