| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:58 PM | 1.570 | 0 |
| 2024-10-07 | 3:50:20 PM | 1.540 | 0 |
| 2024-10-07 | 3:21:02 PM | 1.520 | 0 |
| 2024-10-07 | 2:50:19 PM | 1.520 | 0 |
| 2024-10-07 | 2:20:45 PM | 1.530 | 0 |
| 2024-10-07 | 1:50:15 PM | 1.520 | 0 |
| 2024-10-07 | 1:20:39 PM | 1.550 | 0 |
| 2024-10-07 | 12:50:15 PM | 1.530 | 0 |
| 2024-10-07 | 12:20:36 PM | 1.550 | 0 |
| 2024-10-07 | 11:50:19 AM | 1.530 | 0 |
| 2024-10-07 | 11:20:46 AM | 1.560 | 0 |
| 2024-10-07 | 10:50:16 AM | 1.520 | 0 |
| 2024-10-07 | 10:20:40 AM | 1.540 | 0 |