| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 86.580 | 0 |
| 2024-07-16 | 8:34:37 PM | 86.500 | 0 |
| 2024-07-16 | 7:35:07 PM | 86.500 | 0 |
| 2024-07-16 | 6:34:40 PM | 86.500 | 0 |
| 2024-07-16 | 4:34:18 PM | 86.410 | 0 |
| 2024-07-16 | 3:34:49 PM | 86.020 | 0 |
| 2024-07-16 | 2:34:50 PM | 85.990 | 0 |
| 2024-07-16 | 1:34:39 PM | 85.840 | 0 |
| 2024-07-16 | 12:34:23 PM | 85.830 | 0 |
| 2024-07-16 | 11:34:37 AM | 85.810 | 0 |
| 2024-07-16 | 10:34:24 AM | 85.850 | 0 |
| 2024-07-16 | 9:34:46 AM | 85.910 | 0 |
| 2024-07-16 | 8:34:11 AM | 85.990 | 0 |