| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:04:07 PM | 7.120 | - |
| 2024-11-15 | 6:58:07 PM | 7.120 | - |
| 2024-11-15 | 6:57:06 PM | 7.130 | - |
| 2024-11-15 | 6:56:51 PM | 7.120 | - |
| 2024-11-15 | 6:50:18 PM | 7.130 | - |
| 2024-11-15 | 6:49:57 PM | 7.120 | - |
| 2024-11-15 | 6:48:21 PM | 7.130 | - |
| 2024-11-15 | 6:47:35 PM | 7.130 | - |
| 2024-11-15 | 6:47:17 PM | 7.130 | - |
| 2024-11-15 | 6:43:29 PM | 7.120 | - |
| 2024-11-15 | 6:35:07 PM | 7.130 | - |
| 2024-11-15 | 6:34:40 PM | 7.130 | - |
| 2024-11-15 | 6:34:28 PM | 7.120 | - |