| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:13:25 PM | 6.110 | - |
| 2024-09-06 | 7:13:03 PM | 6.120 | - |
| 2024-09-06 | 7:12:46 PM | 6.110 | - |
| 2024-09-06 | 7:12:32 PM | 6.120 | - |
| 2024-09-06 | 7:12:06 PM | 6.110 | - |
| 2024-09-06 | 7:11:25 PM | 6.120 | - |
| 2024-09-06 | 7:11:15 PM | 6.120 | - |
| 2024-09-06 | 7:10:25 PM | 6.120 | - |
| 2024-09-06 | 7:06:36 PM | 6.120 | - |
| 2024-09-06 | 7:06:25 PM | 6.130 | - |
| 2024-09-06 | 7:06:19 PM | 6.120 | - |
| 2024-09-06 | 7:03:40 PM | 6.120 | - |
| 2024-09-06 | 7:03:12 PM | 6.130 | - |