| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:13:58 PM | 5.300 | - |
| 2024-07-05 | 3:12:12 PM | 5.300 | - |
| 2024-07-05 | 3:11:37 PM | 5.310 | - |
| 2024-07-05 | 3:03:23 PM | 5.310 | - |
| 2024-07-05 | 3:03:05 PM | 5.310 | - |
| 2024-07-05 | 3:01:00 PM | 5.310 | - |
| 2024-07-05 | 3:00:47 PM | 5.300 | - |
| 2024-07-05 | 3:00:38 PM | 5.310 | - |
| 2024-07-05 | 3:00:26 PM | 5.300 | - |
| 2024-07-05 | 2:58:07 PM | 5.310 | - |
| 2024-07-05 | 2:57:51 PM | 5.310 | - |
| 2024-07-05 | 2:56:51 PM | 5.310 | - |