| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:36:54 | 6.190 | - |
| 17/09/2024 | 11:36:31 | 6.192 | - |
| 17/09/2024 | 11:36:24 | 6.190 | - |
| 17/09/2024 | 11:36:23 | 6.190 | - |
| 17/09/2024 | 11:36:03 | 6.192 | - |
| 17/09/2024 | 11:35:36 | 6.192 | - |
| 17/09/2024 | 11:35:32 | 6.190 | - |
| 17/09/2024 | 11:35:26 | 6.192 | - |
| 17/09/2024 | 11:35:02 | 6.192 | - |
| 17/09/2024 | 11:35:01 | 6.192 | - |
| 17/09/2024 | 11:33:18 | 6.194 | - |
| 17/09/2024 | 11:33:00 | 6.196 | - |
| 17/09/2024 | 11:33:00 | 6.198 | - |