| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:01:14 AM | 6.058 | - |
| 2024-09-17 | 9:01:08 AM | 6.064 | - |
| 2024-09-17 | 9:01:06 AM | 6.064 | - |
| 2024-09-17 | 9:01:04 AM | 6.064 | - |
| 2024-09-17 | 9:00:55 AM | 6.062 | - |
| 2024-09-17 | 9:00:55 AM | 6.062 | - |
| 2024-09-17 | 9:00:52 AM | 6.062 | - |
| 2024-09-17 | 9:00:52 AM | 6.062 | - |
| 2024-09-17 | 9:00:46 AM | 6.064 | - |
| 2024-09-17 | 9:00:45 AM | 6.066 | - |
| 2024-09-17 | 9:00:38 AM | 6.064 | - |
| 2024-09-17 | 9:00:36 AM | 6.064 | - |