| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:00:28 PM | 7.306 | - |
| 2024-10-18 | 1:00:28 PM | 7.318 | - |
| 2024-10-18 | 1:00:01 PM | 7.306 | - |
| 2024-10-18 | 12:57:01 PM | 7.322 | - |
| 2024-10-18 | 12:56:39 PM | 7.322 | - |
| 2024-10-18 | 12:56:08 PM | 7.322 | - |
| 2024-10-18 | 12:56:03 PM | 7.320 | - |
| 2024-10-18 | 12:55:39 PM | 7.322 | - |
| 2024-10-18 | 12:54:05 PM | 7.322 | - |
| 2024-10-18 | 12:53:11 PM | 7.322 | - |
| 2024-10-18 | 12:53:08 PM | 7.322 | - |
| 2024-10-18 | 12:52:39 PM | 7.320 | - |
| 2024-10-18 | 12:52:31 PM | 7.328 | - |