| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:27 PM | 6.0180 | 219 |
| 2024-07-24 | 8:37:45 PM | 6.0440 | 250 |
| 2024-07-24 | 8:31:24 PM | 6.0120 | 120 |
| 2024-07-24 | 4:43:49 PM | 6.0760 | 200 |
| 2024-07-24 | 4:39:32 PM | 6.0740 | 1,500 |
| 2024-07-24 | 3:58:55 PM | 6.0820 | 1,100 |
| 2024-07-24 | 3:55:19 PM | 6.0700 | 1,000 |
| 2024-07-24 | 3:39:24 PM | 6.0920 | 1,000 |
| 2024-07-24 | 1:49:06 PM | 6.0880 | 5,000 |
| 2024-07-24 | 1:05:59 PM | 6.0700 | 200 |
| 2024-07-24 | 12:21:13 PM | 6.0940 | 756 |
| 2024-07-24 | 11:32:03 AM | 6.0840 | 100 |
| 2024-07-24 | 10:49:01 AM | 6.0900 | 250 |