| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:52:37 | 5.8760 | 2'008 |
| 25.07.2024 | 10:46:37 | 5.8560 | 1'000 |
| 25.07.2024 | 10:32:46 | 5.8300 | 1'000 |
| 25.07.2024 | 10:28:22 | 5.8140 | 90 |
| 25.07.2024 | 10:14:56 | 5.7960 | 100 |
| 25.07.2024 | 09:28:53 | 5.8900 | 90 |
| 25.07.2024 | 09:11:30 | 5.8660 | 2'000 |
| 25.07.2024 | 09:11:01 | 5.8600 | 804 |
| 25.07.2024 | 09:09:00 | 5.8880 | 500 |
| 25.07.2024 | 09:06:51 | 5.9060 | 100 |
| 25.07.2024 | 07:57:00 | 6.0220 | 0 |
| 24.07.2024 | 21:52:27 | 6.0180 | 219 |
| 24.07.2024 | 20:37:45 | 6.0440 | 250 |