| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:02 PM | 5.9900 | 100 |
| 2024-07-25 | 4:40:58 PM | 5.9400 | 1,980 |
| 2024-07-25 | 3:28:04 PM | 5.8900 | 250 |
| 2024-07-25 | 3:21:11 PM | 5.8980 | 1,000 |
| 2024-07-25 | 2:17:33 PM | 5.8840 | 300 |
| 2024-07-25 | 1:55:47 PM | 5.8440 | 500 |
| 2024-07-25 | 1:47:14 PM | 5.8380 | 1,500 |
| 2024-07-25 | 1:44:27 PM | 5.8360 | 10 |
| 2024-07-25 | 1:09:26 PM | 5.8600 | 100 |
| 2024-07-25 | 1:08:50 PM | 5.8540 | 50 |
| 2024-07-25 | 11:37:28 AM | 5.8880 | 1,000 |
| 2024-07-25 | 11:36:55 AM | 5.8900 | 200 |
| 2024-07-25 | 11:29:55 AM | 5.8880 | 379 |