| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:37 PM | 6.58 | 45 |
| 2024-10-04 | 9:53:38 PM | 6.57 | 1,000 |
| 2024-10-04 | 9:53:06 PM | 6.57 | 500 |
| 2024-10-04 | 9:50:54 PM | 6.57 | 400 |
| 2024-10-04 | 9:49:19 PM | 6.57 | 400 |
| 2024-10-04 | 9:46:28 PM | 6.54 | 1 |
| 2024-10-04 | 9:42:32 PM | 6.58 | 30 |
| 2024-10-04 | 9:40:12 PM | 6.57 | 300 |
| 2024-10-04 | 9:40:11 PM | 6.57 | 40 |
| 2024-10-04 | 9:37:24 PM | 6.56 | 16,500 |
| 2024-10-04 | 9:37:04 PM | 6.57 | 1,600 |
| 2024-10-04 | 9:31:20 PM | 6.57 | 25 |
| 2024-10-04 | 9:20:58 PM | 6.56 | 300 |