| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 166.380 | 0 |
| 2024-10-18 | 8:20:26 PM | 166.410 | 0 |
| 2024-10-18 | 7:20:30 PM | 166.390 | 0 |
| 2024-10-18 | 6:20:45 PM | 166.390 | 0 |
| 2024-10-18 | 5:20:42 PM | 166.400 | 0 |
| 2024-10-18 | 4:20:52 PM | 166.510 | 0 |
| 2024-10-18 | 3:20:41 PM | 166.480 | 0 |
| 2024-10-18 | 2:20:27 PM | 166.140 | 0 |
| 2024-10-18 | 1:20:29 PM | 166.190 | 0 |
| 2024-10-18 | 12:20:35 PM | 166.130 | 0 |
| 2024-10-18 | 11:20:19 AM | 166.120 | 0 |
| 2024-10-18 | 10:20:36 AM | 166.130 | 0 |
| 2024-10-18 | 9:20:15 AM | 165.980 | 0 |