| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:20 PM | 15.340 | 0 |
| 2024-07-17 | 1:20:31 PM | 15.330 | 0 |
| 2024-07-17 | 12:20:18 PM | 15.340 | 0 |
| 2024-07-17 | 11:20:18 AM | 15.330 | 0 |
| 2024-07-17 | 10:20:17 AM | 15.310 | 0 |
| 2024-07-17 | 9:20:11 AM | 15.300 | 0 |
| 2024-07-17 | 8:20:14 AM | 15.300 | 0 |
| 2024-07-16 | 9:40:15 PM | 15.300 | 0 |
| 2024-07-16 | 8:20:14 PM | 15.300 | 0 |
| 2024-07-16 | 7:20:16 PM | 15.300 | 0 |
| 2024-07-16 | 6:20:34 PM | 15.300 | 0 |
| 2024-07-16 | 5:20:22 PM | 15.310 | 0 |
| 2024-07-16 | 4:20:45 PM | 15.310 | 0 |